circlace Inc (5029.T)

JPY 580.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 510.0 511.0 480.0 480.0 15.8 Thousand
01 Aug, 2024 514.0 516.0 505.0 516.0 5000.00
31 Jul, 2024 514.0 535.0 505.0 510.0 10.7 Thousand
30 Jul, 2024 520.0 524.0 511.0 524.0 3200.00
29 Jul, 2024 505.0 528.0 505.0 523.0 14.8 Thousand
26 Jul, 2024 537.0 543.0 506.0 522.0 18.3 Thousand
25 Jul, 2024 543.0 555.0 533.0 537.0 8500.00
24 Jul, 2024 555.0 555.0 545.0 545.0 1300.00
23 Jul, 2024 540.0 555.0 537.0 555.0 11 Thousand
22 Jul, 2024 553.0 560.0 543.0 546.0 8800.00