circlace Inc (5029.T)
JPY 1139.0
(-0.96%)
JPY 1139.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 565.0 | 565.0 | 540.0 | 540.0 | 9700.00 |
| 27 Nov, 2024 | 578.0 | 588.0 | 565.0 | 565.0 | 12.2 Thousand |
| 26 Nov, 2024 | 595.0 | 595.0 | 552.0 | 558.0 | 21.2 Thousand |
| 25 Nov, 2024 | 575.0 | 580.0 | 565.0 | 575.0 | 32.5 Thousand |
| 22 Nov, 2024 | 540.0 | 545.0 | 521.0 | 544.0 | 31.6 Thousand |
| 21 Nov, 2024 | 512.0 | 532.0 | 511.0 | 532.0 | 24 Thousand |
| 20 Nov, 2024 | 525.0 | 530.0 | 492.0 | 495.0 | 51.6 Thousand |
| 19 Nov, 2024 | 505.0 | 506.0 | 493.0 | 505.0 | 12.2 Thousand |
| 18 Nov, 2024 | 490.0 | 496.0 | 482.0 | 489.0 | 9200.00 |
| 15 Nov, 2024 | 515.0 | 515.0 | 488.0 | 490.0 | 25.9 Thousand |
PWP
MVGJL
HCC
0KE0
YATRY
BAJAJ-AUTO