circlace Inc (5029.T)

JPY 580.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 530.0 534.0 524.0 528.0 6600.00
03 Jul, 2024 533.0 543.0 520.0 537.0 7800.00
02 Jul, 2024 545.0 557.0 530.0 533.0 8700.00
01 Jul, 2024 539.0 539.0 530.0 539.0 1600.00
28 Jun, 2024 540.0 550.0 530.0 536.0 5600.00
27 Jun, 2024 535.0 542.0 535.0 540.0 4000.00
26 Jun, 2024 556.0 556.0 525.0 535.0 12.8 Thousand
25 Jun, 2024 539.0 556.0 539.0 556.0 4800.00
24 Jun, 2024 533.0 544.0 533.0 540.0 800.00
21 Jun, 2024 541.0 544.0 532.0 532.0 3000.00