circlace Inc (5029.T)

JPY 580.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 549.0 549.0 545.0 549.0 2500.00
19 Jun, 2024 553.0 556.0 545.0 545.0 6500.00
18 Jun, 2024 543.0 554.0 530.0 546.0 15.3 Thousand
17 Jun, 2024 536.0 545.0 536.0 543.0 11.6 Thousand
14 Jun, 2024 536.0 536.0 526.0 536.0 3300.00
13 Jun, 2024 535.0 536.0 529.0 536.0 2300.00
12 Jun, 2024 525.0 535.0 525.0 528.0 2300.00
11 Jun, 2024 536.0 536.0 526.0 530.0 7800.00
10 Jun, 2024 520.0 533.0 520.0 532.0 9300.00
07 Jun, 2024 547.0 547.0 520.0 520.0 1900.00