circlace Inc (5029.T)

JPY 1139.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 515.0 515.0 488.0 492.0 7300.00
13 Nov, 2024 498.0 515.0 490.0 515.0 5800.00
12 Nov, 2024 512.0 515.0 494.0 494.0 4700.00
11 Nov, 2024 510.0 512.0 500.0 512.0 500.00
08 Nov, 2024 496.0 511.0 492.0 511.0 3300.00
07 Nov, 2024 503.0 503.0 498.0 498.0 1200.00
06 Nov, 2024 510.0 510.0 500.0 500.0 500.00
05 Nov, 2024 489.0 500.0 489.0 500.0 700.00
01 Nov, 2024 491.0 492.0 491.0 492.0 300.00
31 Oct, 2024 498.0 498.0 491.0 492.0 3200.00