circlace Inc (5029.T)

JPY 580.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 563.0 569.0 552.0 552.0 1600.00
18 Jul, 2024 556.0 566.0 550.0 559.0 8300.00
17 Jul, 2024 541.0 556.0 541.0 556.0 9400.00
16 Jul, 2024 550.0 553.0 540.0 542.0 8100.00
12 Jul, 2024 550.0 550.0 541.0 548.0 3500.00
11 Jul, 2024 528.0 554.0 519.0 554.0 23.6 Thousand
10 Jul, 2024 534.0 534.0 530.0 530.0 1200.00
09 Jul, 2024 538.0 538.0 529.0 534.0 2100.00
08 Jul, 2024 539.0 542.0 529.0 533.0 3600.00
05 Jul, 2024 531.0 535.0 525.0 529.0 9200.00