circlace Inc (5029.T)

JPY 580.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 503.0 503.0 482.0 491.0 15.6 Thousand
15 Aug, 2024 490.0 490.0 475.0 479.0 15.6 Thousand
14 Aug, 2024 466.0 499.0 466.0 490.0 9700.00
13 Aug, 2024 440.0 468.0 440.0 466.0 11.1 Thousand
12 Aug, 2024 440.0 468.0 440.0 466.0 11.1 Thousand
09 Aug, 2024 411.0 456.0 411.0 456.0 13.4 Thousand
08 Aug, 2024 408.0 415.0 399.0 407.0 9400.00
07 Aug, 2024 384.0 437.0 384.0 408.0 38.3 Thousand
06 Aug, 2024 392.0 428.0 390.0 408.0 17.5 Thousand
05 Aug, 2024 424.0 485.0 400.0 400.0 16.6 Thousand