circlace Inc (5029.T)

JPY 1139.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 501.0 515.0 493.0 499.0 5500.00
29 Oct, 2024 502.0 515.0 501.0 501.0 5100.00
28 Oct, 2024 505.0 517.0 487.0 506.0 5200.00
25 Oct, 2024 502.0 511.0 496.0 507.0 4300.00
24 Oct, 2024 507.0 507.0 497.0 497.0 2900.00
23 Oct, 2024 505.0 510.0 497.0 508.0 1600.00
22 Oct, 2024 520.0 520.0 502.0 503.0 3800.00
21 Oct, 2024 490.0 520.0 490.0 520.0 13.7 Thousand
18 Oct, 2024 501.0 501.0 490.0 498.0 2100.00
17 Oct, 2024 510.0 510.0 501.0 501.0 2000.00