circlace Inc (5029.T)

JPY 580.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 520.0 520.0 512.0 520.0 3200.00
22 May, 2024 515.0 521.0 515.0 519.0 3100.00
21 May, 2024 520.0 526.0 515.0 515.0 5100.00
20 May, 2024 507.0 522.0 507.0 520.0 10.2 Thousand
17 May, 2024 507.0 513.0 507.0 513.0 6200.00
16 May, 2024 504.0 509.0 500.0 507.0 9900.00
15 May, 2024 518.0 518.0 502.0 503.0 22.2 Thousand
14 May, 2024 477.0 488.0 473.0 488.0 11.8 Thousand
13 May, 2024 475.0 475.0 471.0 472.0 700.00
10 May, 2024 478.0 478.0 470.0 473.0 1100.00