circlace Inc (5029.T)

JPY 1139.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 493.0 519.0 493.0 499.0 5600.00
12 Sep, 2024 480.0 498.0 480.0 490.0 2100.00
11 Sep, 2024 500.0 500.0 465.0 472.0 10.4 Thousand
10 Sep, 2024 510.0 510.0 510.0 510.0 10.4 Thousand
09 Sep, 2024 507.0 514.0 497.0 514.0 3400.00
08 Sep, 2024 507.0 514.0 497.0 514.0 3400.00
06 Sep, 2024 516.0 524.0 516.0 524.0 700.00
05 Sep, 2024 515.0 518.0 515.0 518.0 3700.00
04 Sep, 2024 529.0 539.0 526.0 532.0 4300.00
03 Sep, 2024 535.0 548.0 525.0 543.0 4900.00