circlace Inc (5029.T)

JPY 1139.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 528.0 533.0 510.0 529.0 45.8 Thousand
20 Aug, 2024 511.0 511.0 488.0 508.0 29.2 Thousand
19 Aug, 2024 507.0 507.0 485.0 485.0 29.2 Thousand
18 Aug, 2024 507.0 507.0 485.0 485.0 11.8 Thousand
16 Aug, 2024 503.0 503.0 482.0 491.0 15.6 Thousand
15 Aug, 2024 490.0 490.0 475.0 479.0 15.6 Thousand
14 Aug, 2024 466.0 499.0 466.0 490.0 9700.00
13 Aug, 2024 440.0 468.0 440.0 466.0 11.1 Thousand
12 Aug, 2024 440.0 468.0 440.0 466.0 11.1 Thousand
09 Aug, 2024 411.0 456.0 411.0 456.0 13.4 Thousand