circlace Inc (5029.T)

JPY 580.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 496.0 510.0 496.0 509.0 21.1 Thousand
22 Mar, 2024 497.0 500.0 490.0 491.0 11.2 Thousand
21 Mar, 2024 504.0 504.0 487.0 491.0 13.5 Thousand
19 Mar, 2024 483.0 510.0 483.0 497.0 28.5 Thousand
18 Mar, 2024 475.0 506.0 469.0 482.0 42.8 Thousand
15 Mar, 2024 462.0 550.0 462.0 473.0 446.2 Thousand
14 Mar, 2024 468.0 473.0 464.0 470.0 10.5 Thousand
13 Mar, 2024 482.0 482.0 464.0 468.0 10.7 Thousand
12 Mar, 2024 475.0 480.0 468.0 480.0 7800.00
11 Mar, 2024 488.0 492.0 471.0 477.0 5700.00