circlace Inc (5029.T)

JPY 1139.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 384.0 437.0 384.0 408.0 38.3 Thousand
06 Aug, 2024 392.0 428.0 390.0 408.0 17.5 Thousand
05 Aug, 2024 424.0 485.0 400.0 400.0 16.6 Thousand
02 Aug, 2024 510.0 511.0 480.0 480.0 15.8 Thousand
01 Aug, 2024 514.0 516.0 505.0 516.0 5000.00
31 Jul, 2024 514.0 535.0 505.0 510.0 10.7 Thousand
30 Jul, 2024 520.0 524.0 511.0 524.0 3200.00
29 Jul, 2024 505.0 528.0 505.0 523.0 14.8 Thousand
26 Jul, 2024 537.0 543.0 506.0 522.0 18.3 Thousand
25 Jul, 2024 543.0 555.0 533.0 537.0 8500.00