circlace Inc (5029.T)

JPY 1139.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 538.0 538.0 529.0 534.0 2100.00
08 Jul, 2024 539.0 542.0 529.0 533.0 3600.00
05 Jul, 2024 531.0 535.0 525.0 529.0 9200.00
04 Jul, 2024 530.0 534.0 524.0 528.0 6600.00
03 Jul, 2024 533.0 543.0 520.0 537.0 7800.00
02 Jul, 2024 545.0 557.0 530.0 533.0 8700.00
01 Jul, 2024 539.0 539.0 530.0 539.0 1600.00
28 Jun, 2024 540.0 550.0 530.0 536.0 5600.00
27 Jun, 2024 535.0 542.0 535.0 540.0 4000.00
26 Jun, 2024 556.0 556.0 525.0 535.0 12.8 Thousand