circlace Inc (5029.T)

JPY 580.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 483.0 564.0 481.0 564.0 145.7 Thousand
23 Jan, 2024 486.0 489.0 476.0 484.0 3900.00
22 Jan, 2024 483.0 490.0 476.0 486.0 6500.00
19 Jan, 2024 480.0 484.0 474.0 479.0 2700.00
18 Jan, 2024 494.0 494.0 480.0 480.0 6800.00
17 Jan, 2024 504.0 504.0 480.0 491.0 10.9 Thousand
16 Jan, 2024 502.0 503.0 490.0 498.0 17.2 Thousand
15 Jan, 2024 496.0 496.0 493.0 495.0 11.5 Thousand
12 Jan, 2024 523.0 529.0 487.0 497.0 25.2 Thousand
11 Jan, 2024 510.0 510.0 486.0 487.0 10.6 Thousand