circlace Inc (5029.T)

JPY 1139.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 539.0 556.0 539.0 556.0 4800.00
24 Jun, 2024 533.0 544.0 533.0 540.0 800.00
21 Jun, 2024 541.0 544.0 532.0 532.0 3000.00
20 Jun, 2024 549.0 549.0 545.0 549.0 2500.00
19 Jun, 2024 553.0 556.0 545.0 545.0 6500.00
18 Jun, 2024 543.0 554.0 530.0 546.0 15.3 Thousand
17 Jun, 2024 536.0 545.0 536.0 543.0 11.6 Thousand
14 Jun, 2024 536.0 536.0 526.0 536.0 3300.00
13 Jun, 2024 535.0 536.0 529.0 536.0 2300.00
12 Jun, 2024 525.0 535.0 525.0 528.0 2300.00