circlace Inc (5029.T)

JPY 1139.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 518.0 533.0 514.0 529.0 7500.00
27 May, 2024 518.0 527.0 513.0 522.0 4200.00
24 May, 2024 524.0 524.0 513.0 513.0 2000.00
23 May, 2024 520.0 520.0 512.0 520.0 3200.00
22 May, 2024 515.0 521.0 515.0 519.0 3100.00
21 May, 2024 520.0 526.0 515.0 515.0 5100.00
20 May, 2024 507.0 522.0 507.0 520.0 10.2 Thousand
17 May, 2024 507.0 513.0 507.0 513.0 6200.00
16 May, 2024 504.0 509.0 500.0 507.0 9900.00
15 May, 2024 518.0 518.0 502.0 503.0 22.2 Thousand