circlace Inc (5029.T)

JPY 1139.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 477.0 488.0 473.0 488.0 11.8 Thousand
13 May, 2024 475.0 475.0 471.0 472.0 700.00
10 May, 2024 478.0 478.0 470.0 473.0 1100.00
09 May, 2024 469.0 478.0 465.0 472.0 4400.00
08 May, 2024 475.0 484.0 468.0 473.0 3600.00
07 May, 2024 476.0 480.0 470.0 475.0 12.9 Thousand
02 May, 2024 470.0 476.0 469.0 470.0 3000.00
01 May, 2024 475.0 475.0 465.0 470.0 3900.00
30 Apr, 2024 477.0 477.0 469.0 471.0 3300.00
26 Apr, 2024 473.0 478.0 455.0 470.0 4200.00