circlace Inc (5029.T)

JPY 1139.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 472.0 480.0 471.0 473.0 900.00
23 Apr, 2024 472.0 477.0 472.0 477.0 1900.00
22 Apr, 2024 469.0 484.0 464.0 472.0 5800.00
19 Apr, 2024 495.0 495.0 462.0 464.0 12.9 Thousand
18 Apr, 2024 494.0 495.0 490.0 490.0 12.5 Thousand
17 Apr, 2024 493.0 501.0 492.0 494.0 4800.00
16 Apr, 2024 501.0 504.0 492.0 493.0 19.2 Thousand
15 Apr, 2024 498.0 505.0 491.0 493.0 5800.00
12 Apr, 2024 496.0 506.0 489.0 492.0 8800.00
11 Apr, 2024 499.0 499.0 483.0 492.0 6500.00