circlace Inc (5029.T)

JPY 580.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 509.0 513.0 508.0 511.0 3300.00
21 Nov, 2023 512.0 513.0 503.0 513.0 14.2 Thousand
20 Nov, 2023 490.0 502.0 485.0 500.0 15.2 Thousand
17 Nov, 2023 486.0 491.0 471.0 486.0 9500.00
16 Nov, 2023 489.0 494.0 479.0 494.0 15.3 Thousand
15 Nov, 2023 481.0 487.0 464.0 486.0 22.4 Thousand
14 Nov, 2023 475.0 487.0 455.0 481.0 23.3 Thousand
13 Nov, 2023 485.0 490.0 468.0 475.0 43.2 Thousand
10 Nov, 2023 510.0 514.0 472.0 478.0 70.8 Thousand
09 Nov, 2023 559.0 561.0 546.0 555.0 8500.00