circlace Inc (5029.T)
JPY 1139.0
(-0.96%)
JPY 1139.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 487.0 | 494.0 | 482.0 | 488.0 | 3100.00 |
| 26 Mar, 2024 | 506.0 | 506.0 | 482.0 | 487.0 | 19.3 Thousand |
| 25 Mar, 2024 | 496.0 | 510.0 | 496.0 | 509.0 | 21.1 Thousand |
| 22 Mar, 2024 | 497.0 | 500.0 | 490.0 | 491.0 | 11.2 Thousand |
| 21 Mar, 2024 | 504.0 | 504.0 | 487.0 | 491.0 | 13.5 Thousand |
| 19 Mar, 2024 | 483.0 | 510.0 | 483.0 | 497.0 | 28.5 Thousand |
| 18 Mar, 2024 | 475.0 | 506.0 | 469.0 | 482.0 | 42.8 Thousand |
| 15 Mar, 2024 | 462.0 | 550.0 | 462.0 | 473.0 | 446.2 Thousand |
| 14 Mar, 2024 | 468.0 | 473.0 | 464.0 | 470.0 | 10.5 Thousand |
| 13 Mar, 2024 | 482.0 | 482.0 | 464.0 | 468.0 | 10.7 Thousand |
PWP
MVGJL
HCC
0KE0
YATRY
BAJAJ-AUTO