circlace Inc (5029.T)

JPY 580.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 530.0 539.0 508.0 538.0 11.8 Thousand
30 Oct, 2023 549.0 559.0 537.0 539.0 15.6 Thousand
27 Oct, 2023 545.0 549.0 530.0 549.0 14.9 Thousand
26 Oct, 2023 551.0 555.0 540.0 540.0 43.8 Thousand
25 Oct, 2023 554.0 557.0 540.0 554.0 10.2 Thousand
24 Oct, 2023 543.0 555.0 514.0 554.0 55.8 Thousand
23 Oct, 2023 579.0 579.0 550.0 550.0 21.8 Thousand
20 Oct, 2023 564.0 571.0 548.0 569.0 36.8 Thousand
19 Oct, 2023 590.0 592.0 572.0 582.0 17.6 Thousand
18 Oct, 2023 595.0 607.0 581.0 598.0 14.8 Thousand