circlace Inc (5029.T)

JPY 1139.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 475.0 480.0 468.0 480.0 7800.00
11 Mar, 2024 488.0 492.0 471.0 477.0 5700.00
08 Mar, 2024 488.0 492.0 479.0 488.0 7900.00
07 Mar, 2024 485.0 488.0 476.0 484.0 17.2 Thousand
06 Mar, 2024 477.0 495.0 471.0 487.0 15.4 Thousand
05 Mar, 2024 486.0 486.0 470.0 476.0 12.9 Thousand
04 Mar, 2024 470.0 488.0 468.0 486.0 16.3 Thousand
01 Mar, 2024 488.0 488.0 470.0 474.0 13.5 Thousand
29 Feb, 2024 491.0 491.0 473.0 480.0 16.2 Thousand
28 Feb, 2024 480.0 496.0 477.0 496.0 14.1 Thousand