circlace Inc (5029.T)

JPY 580.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 563.0 563.0 540.0 563.0 6300.00
07 Nov, 2023 568.0 570.0 552.0 556.0 12.2 Thousand
06 Nov, 2023 591.0 591.0 555.0 567.0 15.5 Thousand
02 Nov, 2023 540.0 565.0 539.0 563.0 4300.00
01 Nov, 2023 548.0 548.0 528.0 539.0 5000.00
31 Oct, 2023 530.0 539.0 508.0 538.0 11.8 Thousand
30 Oct, 2023 549.0 559.0 537.0 539.0 15.6 Thousand
27 Oct, 2023 545.0 549.0 530.0 549.0 14.9 Thousand
26 Oct, 2023 551.0 555.0 540.0 540.0 43.8 Thousand
25 Oct, 2023 554.0 557.0 540.0 554.0 10.2 Thousand