circlace Inc (5029.T)

JPY 580.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 513.0 525.0 489.0 496.0 10 Thousand
09 Jan, 2024 518.0 518.0 489.0 503.0 12.2 Thousand
05 Jan, 2024 481.0 507.0 475.0 505.0 24.4 Thousand
04 Jan, 2024 480.0 480.0 464.0 480.0 16.1 Thousand
29 Dec, 2023 440.0 470.0 439.0 456.0 10 Thousand
28 Dec, 2023 434.0 447.0 428.0 440.0 11 Thousand
27 Dec, 2023 430.0 431.0 418.0 421.0 25.2 Thousand
26 Dec, 2023 417.0 432.0 417.0 428.0 14.4 Thousand
25 Dec, 2023 443.0 443.0 415.0 420.0 23.2 Thousand
22 Dec, 2023 447.0 454.0 443.0 443.0 6200.00