circlace Inc (5029.T)

JPY 1139.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 536.0 536.0 526.0 530.0 7800.00
10 Jun, 2024 520.0 533.0 520.0 532.0 9300.00
07 Jun, 2024 547.0 547.0 520.0 520.0 1900.00
06 Jun, 2024 540.0 541.0 539.0 540.0 1800.00
05 Jun, 2024 550.0 550.0 528.0 544.0 5200.00
04 Jun, 2024 532.0 543.0 530.0 543.0 4900.00
03 Jun, 2024 550.0 567.0 530.0 535.0 36.5 Thousand
31 May, 2024 510.0 548.0 510.0 541.0 18.7 Thousand
30 May, 2024 538.0 586.0 502.0 518.0 64.5 Thousand
29 May, 2024 529.0 533.0 518.0 533.0 19 Thousand