circlace Inc (5029.T)

JPY 580.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 473.0 473.0 463.0 470.0 12.8 Thousand
21 Feb, 2024 471.0 475.0 462.0 469.0 14.2 Thousand
20 Feb, 2024 473.0 475.0 463.0 473.0 16.2 Thousand
19 Feb, 2024 445.0 478.0 442.0 472.0 42 Thousand
16 Feb, 2024 465.0 475.0 451.0 456.0 56.5 Thousand
15 Feb, 2024 484.0 484.0 459.0 461.0 53.8 Thousand
14 Feb, 2024 485.0 509.0 482.0 482.0 38.3 Thousand
13 Feb, 2024 531.0 546.0 514.0 527.0 42 Thousand
09 Feb, 2024 521.0 534.0 499.0 511.0 25.6 Thousand
08 Feb, 2024 541.0 549.0 531.0 531.0 11.3 Thousand