circlace Inc (5029.T)

JPY 1139.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 543.0 555.0 533.0 537.0 8500.00
24 Jul, 2024 555.0 555.0 545.0 545.0 1300.00
23 Jul, 2024 540.0 555.0 537.0 555.0 11 Thousand
22 Jul, 2024 553.0 560.0 543.0 546.0 8800.00
19 Jul, 2024 563.0 569.0 552.0 552.0 1600.00
18 Jul, 2024 556.0 566.0 550.0 559.0 8300.00
17 Jul, 2024 541.0 556.0 541.0 556.0 9400.00
16 Jul, 2024 550.0 553.0 540.0 542.0 8100.00
12 Jul, 2024 550.0 550.0 541.0 548.0 3500.00
11 Jul, 2024 528.0 554.0 519.0 554.0 23.6 Thousand