circlace Inc (5029.T)

JPY 1139.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 540.0 540.0 521.0 531.0 11.8 Thousand
01 Sep, 2024 540.0 540.0 521.0 531.0 11.8 Thousand
30 Aug, 2024 546.0 548.0 530.0 534.0 20.5 Thousand
29 Aug, 2024 530.0 530.0 525.0 530.0 20.5 Thousand
28 Aug, 2024 540.0 540.0 515.0 523.0 8300.00
27 Aug, 2024 546.0 546.0 532.0 540.0 6600.00
26 Aug, 2024 509.0 539.0 509.0 536.0 6600.00
25 Aug, 2024 509.0 539.0 509.0 536.0 5600.00
23 Aug, 2024 526.0 531.0 520.0 524.0 3600.00
22 Aug, 2024 569.0 576.0 525.0 536.0 45.8 Thousand