circlace Inc (5029.T)

JPY 580.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 495.0 495.0 491.0 491.0 2200.00
05 Apr, 2024 490.0 496.0 485.0 493.0 4000.00
04 Apr, 2024 496.0 500.0 493.0 497.0 7900.00
03 Apr, 2024 484.0 499.0 483.0 494.0 13 Thousand
02 Apr, 2024 500.0 500.0 487.0 492.0 11.1 Thousand
01 Apr, 2024 511.0 512.0 499.0 500.0 5600.00
29 Mar, 2024 494.0 504.0 494.0 499.0 1500.00
28 Mar, 2024 485.0 505.0 485.0 492.0 10.2 Thousand
27 Mar, 2024 487.0 494.0 482.0 488.0 3100.00
26 Mar, 2024 506.0 506.0 482.0 487.0 19.3 Thousand