circlace Inc (5029.T)

JPY 580.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 469.0 478.0 465.0 472.0 4400.00
08 May, 2024 475.0 484.0 468.0 473.0 3600.00
07 May, 2024 476.0 480.0 470.0 475.0 12.9 Thousand
02 May, 2024 470.0 476.0 469.0 470.0 3000.00
01 May, 2024 475.0 475.0 465.0 470.0 3900.00
30 Apr, 2024 477.0 477.0 469.0 471.0 3300.00
26 Apr, 2024 473.0 478.0 455.0 470.0 4200.00
25 Apr, 2024 481.0 481.0 471.0 473.0 1800.00
24 Apr, 2024 472.0 480.0 471.0 473.0 900.00
23 Apr, 2024 472.0 477.0 472.0 477.0 1900.00