circlace Inc (5029.T)
JPY 1139.0
(-0.96%)
JPY 1139.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 505.0 | 515.0 | 491.0 | 510.0 | 7100.00 |
| 30 Sep, 2024 | 490.0 | 505.0 | 489.0 | 505.0 | 6700.00 |
| 27 Sep, 2024 | 515.0 | 515.0 | 501.0 | 511.0 | 1500.00 |
| 26 Sep, 2024 | 510.0 | 515.0 | 499.0 | 515.0 | 2000.00 |
| 25 Sep, 2024 | 502.0 | 517.0 | 493.0 | 517.0 | 3800.00 |
| 24 Sep, 2024 | 502.0 | 505.0 | 498.0 | 505.0 | 2500.00 |
| 20 Sep, 2024 | 499.0 | 501.0 | 491.0 | 501.0 | 1600.00 |
| 19 Sep, 2024 | 497.0 | 502.0 | 492.0 | 497.0 | 1500.00 |
| 18 Sep, 2024 | 489.0 | 489.0 | 489.0 | 489.0 | 500.00 |
| 17 Sep, 2024 | 491.0 | 491.0 | 474.0 | 480.0 | 9800.00 |
PWP
MVGJL
HCC
0KE0
YATRY
BAJAJ-AUTO