circlace Inc (5029.T)

JPY 1055.0

(-3.12%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 714.0 714.0 679.0 696.0 39.3 Thousand
25 Sep, 2023 689.0 715.0 686.0 711.0 58 Thousand
22 Sep, 2023 642.0 700.0 642.0 699.0 63.6 Thousand
21 Sep, 2023 673.0 673.0 641.0 641.0 45.6 Thousand
20 Sep, 2023 637.0 657.0 630.0 633.0 40.3 Thousand
19 Sep, 2023 629.0 639.0 625.0 628.0 18.8 Thousand
15 Sep, 2023 638.0 645.0 622.0 628.0 26.5 Thousand
14 Sep, 2023 643.0 647.0 640.0 642.0 2800.00