SecondXight Analytica, Inc. (5028.T)

JPY 332.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 296.0 298.0 294.0 294.0 23.9 Thousand
31 Oct, 2024 297.0 299.0 295.0 296.0 3700.00
30 Oct, 2024 294.0 300.0 293.0 299.0 9700.00
29 Oct, 2024 297.0 297.0 293.0 296.0 5100.00
28 Oct, 2024 282.0 298.0 282.0 297.0 11.2 Thousand
25 Oct, 2024 295.0 299.0 292.0 298.0 11.2 Thousand
24 Oct, 2024 299.0 299.0 294.0 296.0 5900.00
23 Oct, 2024 299.0 299.0 295.0 299.0 9000.00
22 Oct, 2024 303.0 304.0 298.0 299.0 3900.00
21 Oct, 2024 302.0 307.0 299.0 303.0 12.6 Thousand