SecondXight Analytica, Inc. (5028.T)
JPY 331.0
(-0.3%)
JPY 331.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 367.0 | 389.0 | 363.0 | 385.0 | 70 Thousand |
| 07 Feb, 2025 | 374.0 | 374.0 | 362.0 | 365.0 | 37 Thousand |
| 06 Feb, 2025 | 374.0 | 376.0 | 358.0 | 368.0 | 48.6 Thousand |
| 05 Feb, 2025 | 356.0 | 373.0 | 356.0 | 373.0 | 86.8 Thousand |
| 04 Feb, 2025 | 350.0 | 360.0 | 346.0 | 356.0 | 43.7 Thousand |
| 03 Feb, 2025 | 355.0 | 363.0 | 339.0 | 350.0 | 101.2 Thousand |
| 31 Jan, 2025 | 363.0 | 368.0 | 351.0 | 353.0 | 110.4 Thousand |
| 30 Jan, 2025 | 362.0 | 385.0 | 355.0 | 361.0 | 256.7 Thousand |
| 29 Jan, 2025 | 387.0 | 429.0 | 363.0 | 370.0 | 803.3 Thousand |
| 28 Jan, 2025 | 420.0 | 458.0 | 367.0 | 403.0 | 2.01 Million |
PROC
7699
6230
CAF
603273
HUSCO