SecondXight Analytica, Inc. (5028.T)
JPY 333.0
(0.3%)
JPY 333.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 420.0 | 458.0 | 367.0 | 403.0 | 2.01 Million |
| 27 Jan, 2025 | 326.0 | 404.0 | 317.0 | 404.0 | 878.2 Thousand |
| 24 Jan, 2025 | 322.0 | 332.0 | 319.0 | 324.0 | 17.3 Thousand |
| 23 Jan, 2025 | 317.0 | 320.0 | 316.0 | 319.0 | 16.4 Thousand |
| 22 Jan, 2025 | 325.0 | 325.0 | 317.0 | 317.0 | 7800.00 |
| 21 Jan, 2025 | 317.0 | 324.0 | 316.0 | 324.0 | 6000.00 |
| 20 Jan, 2025 | 315.0 | 319.0 | 315.0 | 316.0 | 9800.00 |
| 17 Jan, 2025 | 316.0 | 318.0 | 314.0 | 316.0 | 5700.00 |
| 16 Jan, 2025 | 321.0 | 321.0 | 313.0 | 315.0 | 7100.00 |
| 15 Jan, 2025 | 316.0 | 317.0 | 312.0 | 313.0 | 20.8 Thousand |
PROC
7699
6230
CAF
603273
HUSCO