SecondXight Analytica, Inc. (5028.T)

JPY 335.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 317.0 320.0 314.0 317.0 28.5 Thousand
23 Dec, 2024 326.0 327.0 317.0 317.0 76.2 Thousand
20 Dec, 2024 331.0 339.0 330.0 331.0 36 Thousand
19 Dec, 2024 339.0 340.0 331.0 333.0 34.4 Thousand
18 Dec, 2024 351.0 351.0 331.0 342.0 60 Thousand
17 Dec, 2024 346.0 359.0 340.0 350.0 49.6 Thousand
16 Dec, 2024 331.0 348.0 331.0 346.0 62.3 Thousand
13 Dec, 2024 342.0 347.0 327.0 331.0 97.6 Thousand
12 Dec, 2024 320.0 366.0 320.0 341.0 361.7 Thousand
11 Dec, 2024 321.0 323.0 317.0 321.0 21.7 Thousand