SecondXight Analytica, Inc. (5028.T)

JPY 333.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 316.0 321.0 315.0 315.0 18.3 Thousand
10 Jan, 2025 320.0 324.0 317.0 320.0 17.3 Thousand
09 Jan, 2025 318.0 327.0 318.0 322.0 7900.00
08 Jan, 2025 325.0 326.0 317.0 317.0 25.1 Thousand
07 Jan, 2025 327.0 332.0 323.0 325.0 19.5 Thousand
06 Jan, 2025 330.0 335.0 323.0 326.0 20 Thousand
30 Dec, 2024 322.0 330.0 314.0 329.0 20.5 Thousand
27 Dec, 2024 313.0 327.0 311.0 322.0 27.6 Thousand
26 Dec, 2024 312.0 315.0 307.0 310.0 27.3 Thousand
25 Dec, 2024 316.0 316.0 306.0 311.0 56.1 Thousand