SecondXight Analytica, Inc. (5028.T)

JPY 314.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 317.0 318.0 312.0 312.0 7700.00
11 Apr, 2025 310.0 315.0 300.0 315.0 13 Thousand
10 Apr, 2025 317.0 317.0 301.0 306.0 18.3 Thousand
09 Apr, 2025 284.0 292.0 280.0 292.0 22 Thousand
08 Apr, 2025 279.0 303.0 279.0 299.0 35.2 Thousand
07 Apr, 2025 281.0 293.0 263.0 263.0 77 Thousand
04 Apr, 2025 330.0 335.0 307.0 321.0 63 Thousand
03 Apr, 2025 344.0 347.0 335.0 341.0 57.5 Thousand
02 Apr, 2025 339.0 354.0 337.0 350.0 49 Thousand
01 Apr, 2025 346.0 346.0 339.0 339.0 6300.00