SecondXight Analytica, Inc. (5028.T)

JPY 332.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 322.0 330.0 314.0 329.0 20.5 Thousand
27 Dec, 2024 313.0 327.0 311.0 322.0 27.6 Thousand
26 Dec, 2024 312.0 315.0 307.0 310.0 27.3 Thousand
25 Dec, 2024 316.0 316.0 306.0 311.0 56.1 Thousand
24 Dec, 2024 317.0 320.0 314.0 317.0 28.5 Thousand
23 Dec, 2024 326.0 327.0 317.0 317.0 76.2 Thousand
20 Dec, 2024 331.0 339.0 330.0 331.0 36 Thousand
19 Dec, 2024 339.0 340.0 331.0 333.0 34.4 Thousand
18 Dec, 2024 351.0 351.0 331.0 342.0 60 Thousand
17 Dec, 2024 346.0 359.0 340.0 350.0 49.6 Thousand