SecondXight Analytica, Inc. (5028.T)
JPY 337.0
(1.2%)
JPY 337.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 356.0 | 357.0 | 353.0 | 354.0 | 1200.00 |
| 02 Jun, 2025 | 352.0 | 359.0 | 352.0 | 357.0 | 1700.00 |
| 30 May, 2025 | 358.0 | 358.0 | 351.0 | 353.0 | 17 Thousand |
| 29 May, 2025 | 362.0 | 363.0 | 359.0 | 359.0 | 11 Thousand |
| 28 May, 2025 | 355.0 | 362.0 | 355.0 | 362.0 | 14.9 Thousand |
| 27 May, 2025 | 349.0 | 356.0 | 349.0 | 356.0 | 16.2 Thousand |
| 26 May, 2025 | 350.0 | 355.0 | 342.0 | 350.0 | 13.7 Thousand |
| 23 May, 2025 | 355.0 | 356.0 | 349.0 | 349.0 | 19.3 Thousand |
| 22 May, 2025 | 346.0 | 358.0 | 345.0 | 358.0 | 21.7 Thousand |
| 21 May, 2025 | 340.0 | 350.0 | 340.0 | 349.0 | 17.4 Thousand |
PROC
7699
6230
CAF
603273
HUSCO