SecondXight Analytica, Inc. (5028.T)

JPY 332.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 331.0 341.0 316.0 317.0 75.4 Thousand
29 Nov, 2024 338.0 341.0 322.0 323.0 130.2 Thousand
28 Nov, 2024 342.0 345.0 327.0 331.0 180.3 Thousand
27 Nov, 2024 382.0 441.0 345.0 353.0 1.26 Million
26 Nov, 2024 421.0 430.0 365.0 390.0 1.51 Million
25 Nov, 2024 328.0 392.0 324.0 392.0 1.22 Million
22 Nov, 2024 304.0 313.0 304.0 312.0 9800.00
21 Nov, 2024 303.0 304.0 295.0 301.0 12.4 Thousand
20 Nov, 2024 295.0 305.0 295.0 300.0 15.6 Thousand
19 Nov, 2024 295.0 298.0 293.0 295.0 3000.00