SecondXight Analytica, Inc. (5028.T)
JPY 337.0
(1.2%)
JPY 337.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 332.0 | 338.0 | 327.0 | 338.0 | 6200.00 |
| 07 May, 2025 | 336.0 | 344.0 | 334.0 | 334.0 | 8700.00 |
| 02 May, 2025 | 331.0 | 342.0 | 331.0 | 337.0 | 19.3 Thousand |
| 01 May, 2025 | 333.0 | 337.0 | 333.0 | 333.0 | 3200.00 |
| 30 Apr, 2025 | 333.0 | 340.0 | 330.0 | 333.0 | 16.3 Thousand |
| 28 Apr, 2025 | 335.0 | 341.0 | 332.0 | 333.0 | 13.1 Thousand |
| 25 Apr, 2025 | 333.0 | 335.0 | 328.0 | 335.0 | 8100.00 |
| 24 Apr, 2025 | 333.0 | 351.0 | 327.0 | 331.0 | 53.7 Thousand |
| 23 Apr, 2025 | 330.0 | 332.0 | 326.0 | 332.0 | 8500.00 |
| 22 Apr, 2025 | 325.0 | 330.0 | 322.0 | 322.0 | 7600.00 |
PROC
7699
6230
CAF
603273
HUSCO