SecondXight Analytica, Inc. (5028.T)

JPY 332.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 293.0 296.0 292.0 296.0 3000.00
15 Nov, 2024 291.0 294.0 290.0 294.0 6200.00
14 Nov, 2024 300.0 302.0 291.0 292.0 27.5 Thousand
13 Nov, 2024 307.0 307.0 298.0 298.0 10.2 Thousand
12 Nov, 2024 298.0 300.0 293.0 300.0 7000.00
11 Nov, 2024 297.0 298.0 293.0 297.0 7600.00
08 Nov, 2024 293.0 296.0 292.0 295.0 4800.00
07 Nov, 2024 294.0 296.0 293.0 294.0 4300.00
06 Nov, 2024 298.0 298.0 292.0 294.0 5800.00
05 Nov, 2024 295.0 298.0 295.0 295.0 5500.00