SecondXight Analytica, Inc. (5028.T)
JPY 332.0
(3.11%)
JPY 332.0
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 330.0 | 349.0 | 330.0 | 346.0 | 26.1 Thousand |
| 11 Mar, 2025 | 340.0 | 344.0 | 326.0 | 331.0 | 41.2 Thousand |
| 10 Mar, 2025 | 339.0 | 349.0 | 339.0 | 348.0 | 11.7 Thousand |
| 07 Mar, 2025 | 339.0 | 347.0 | 338.0 | 339.0 | 12.7 Thousand |
| 06 Mar, 2025 | 346.0 | 349.0 | 342.0 | 344.0 | 18.9 Thousand |
| 05 Mar, 2025 | 344.0 | 350.0 | 339.0 | 349.0 | 20.5 Thousand |
| 04 Mar, 2025 | 346.0 | 346.0 | 336.0 | 344.0 | 20.2 Thousand |
| 03 Mar, 2025 | 344.0 | 353.0 | 343.0 | 351.0 | 20 Thousand |
| 28 Feb, 2025 | 340.0 | 348.0 | 339.0 | 342.0 | 30.6 Thousand |
| 27 Feb, 2025 | 337.0 | 352.0 | 337.0 | 345.0 | 26.7 Thousand |
PROC
7699
6230
CAF
603273
HUSCO