SecondXight Analytica, Inc. (5028.T)

JPY 332.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 331.0 348.0 331.0 346.0 62.3 Thousand
13 Dec, 2024 342.0 347.0 327.0 331.0 97.6 Thousand
12 Dec, 2024 320.0 366.0 320.0 341.0 361.7 Thousand
11 Dec, 2024 321.0 323.0 317.0 321.0 21.7 Thousand
10 Dec, 2024 320.0 328.0 315.0 320.0 27.7 Thousand
09 Dec, 2024 321.0 323.0 319.0 322.0 19.1 Thousand
06 Dec, 2024 314.0 325.0 312.0 320.0 30.3 Thousand
05 Dec, 2024 333.0 333.0 310.0 314.0 96.3 Thousand
04 Dec, 2024 329.0 342.0 327.0 332.0 63.2 Thousand
03 Dec, 2024 317.0 332.0 317.0 328.0 40.9 Thousand