SecondXight Analytica, Inc. (5028.T)

JPY 335.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 561.0 566.0 537.0 554.0 73.8 Thousand
11 Jan, 2024 569.0 570.0 545.0 564.0 39.7 Thousand
10 Jan, 2024 554.0 575.0 554.0 559.0 29.5 Thousand
09 Jan, 2024 558.0 572.0 546.0 552.0 24.9 Thousand
05 Jan, 2024 583.0 592.0 551.0 564.0 67.7 Thousand
04 Jan, 2024 561.0 588.0 558.0 586.0 71.5 Thousand
29 Dec, 2023 572.0 585.0 560.0 561.0 58.7 Thousand
28 Dec, 2023 545.0 570.0 529.0 567.0 63.9 Thousand
27 Dec, 2023 539.0 567.0 518.0 553.0 66.7 Thousand
26 Dec, 2023 500.0 539.0 500.0 533.0 68.2 Thousand