SecondXight Analytica, Inc. (5028.T)

JPY 332.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 399.0 400.67 378.67 384.0 99.3 Thousand
15 Sep, 2023 430.33 430.33 396.33 398.67 124.5 Thousand
14 Sep, 2023 435.67 436.33 423.67 435.0 41.7 Thousand