SecondXight Analytica, Inc. (5028.T)
JPY 335.0
(1.21%)
JPY 335.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 505.0 | 518.0 | 500.0 | 501.0 | 42.7 Thousand |
| 22 Dec, 2023 | 535.0 | 535.0 | 505.0 | 506.0 | 52.7 Thousand |
| 21 Dec, 2023 | 553.0 | 592.0 | 531.0 | 531.0 | 84.6 Thousand |
| 20 Dec, 2023 | 520.0 | 554.0 | 520.0 | 553.0 | 67.3 Thousand |
| 19 Dec, 2023 | 523.0 | 529.0 | 501.0 | 523.0 | 55.5 Thousand |
| 18 Dec, 2023 | 514.0 | 530.0 | 513.0 | 528.0 | 46.1 Thousand |
| 15 Dec, 2023 | 548.0 | 563.0 | 524.0 | 524.0 | 58.3 Thousand |
| 14 Dec, 2023 | 556.0 | 571.0 | 548.0 | 558.0 | 30.3 Thousand |
| 13 Dec, 2023 | 553.0 | 563.0 | 540.0 | 555.0 | 48.8 Thousand |
| 12 Dec, 2023 | 581.0 | 584.0 | 546.0 | 556.0 | 82.2 Thousand |
PROC
7699
6230
CAF
603273
HUSCO