SecondXight Analytica, Inc. (5028.T)
JPY 335.0
(1.21%)
JPY 335.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 650.0 | 672.0 | 631.0 | 631.0 | 306.1 Thousand |
| 25 Jan, 2024 | 608.0 | 632.0 | 608.0 | 629.0 | 72.8 Thousand |
| 24 Jan, 2024 | 628.0 | 628.0 | 601.0 | 611.0 | 70.3 Thousand |
| 23 Jan, 2024 | 621.0 | 651.0 | 613.0 | 630.0 | 187.1 Thousand |
| 22 Jan, 2024 | 568.0 | 636.0 | 563.0 | 621.0 | 311.1 Thousand |
| 19 Jan, 2024 | 553.0 | 565.0 | 547.0 | 560.0 | 40.7 Thousand |
| 18 Jan, 2024 | 525.0 | 555.0 | 525.0 | 555.0 | 63.8 Thousand |
| 17 Jan, 2024 | 521.0 | 525.0 | 507.0 | 520.0 | 44.8 Thousand |
| 16 Jan, 2024 | 559.0 | 559.0 | 521.0 | 521.0 | 11.5 Thousand |
| 15 Jan, 2024 | 559.0 | 559.0 | 550.0 | 553.0 | 1600.00 |
PROC
7699
6230
CAF
603273
HUSCO