SecondXight Analytica, Inc. (5028.T)

JPY 335.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 580.0 604.0 562.0 566.0 104.2 Thousand
26 Feb, 2024 536.0 583.0 527.0 582.0 156.4 Thousand
22 Feb, 2024 561.0 578.0 543.0 543.0 77.7 Thousand
21 Feb, 2024 595.0 595.0 546.0 546.0 139 Thousand
20 Feb, 2024 567.0 619.0 555.0 599.0 294.5 Thousand
19 Feb, 2024 541.0 570.0 541.0 566.0 58.6 Thousand
16 Feb, 2024 522.0 547.0 521.0 540.0 67.2 Thousand
15 Feb, 2024 534.0 538.0 521.0 522.0 43.8 Thousand
14 Feb, 2024 531.0 547.0 521.0 531.0 199.5 Thousand
13 Feb, 2024 601.0 626.0 599.0 621.0 88.7 Thousand