SecondXight Analytica, Inc. (5028.T)
JPY 335.0
(1.21%)
JPY 335.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 636.0 | 653.0 | 612.0 | 635.0 | 213.1 Thousand |
| 11 Mar, 2024 | 664.0 | 684.0 | 621.0 | 639.0 | 255.5 Thousand |
| 08 Mar, 2024 | 742.0 | 755.0 | 675.0 | 684.0 | 454.2 Thousand |
| 07 Mar, 2024 | 812.0 | 844.0 | 752.0 | 757.0 | 424 Thousand |
| 06 Mar, 2024 | 777.0 | 890.0 | 752.0 | 797.0 | 1.51 Million |
| 05 Mar, 2024 | 675.0 | 747.0 | 636.0 | 747.0 | 1.48 Million |
| 04 Mar, 2024 | 555.0 | 647.0 | 550.0 | 647.0 | 863.4 Thousand |
| 01 Mar, 2024 | 538.0 | 548.0 | 532.0 | 547.0 | 34.5 Thousand |
| 29 Feb, 2024 | 555.0 | 561.0 | 535.0 | 538.0 | 82.6 Thousand |
| 28 Feb, 2024 | 566.0 | 576.0 | 530.0 | 540.0 | 173.4 Thousand |
PROC
7699
6230
CAF
603273
HUSCO