SecondXight Analytica, Inc. (5028.T)
JPY 332.0
(3.11%)
JPY 332.0
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 450.33 | 464.0 | 440.0 | 441.0 | 133.5 Thousand |
| 25 Sep, 2023 | 488.0 | 489.33 | 437.0 | 449.33 | 740.1 Thousand |
| 22 Sep, 2023 | 428.0 | 468.0 | 420.67 | 468.0 | 1.82 Million |
| 21 Sep, 2023 | 376.67 | 376.67 | 364.67 | 368.0 | 78.9 Thousand |
| 20 Sep, 2023 | 380.0 | 382.0 | 374.0 | 376.33 | 51.9 Thousand |
| 19 Sep, 2023 | 399.0 | 400.67 | 378.67 | 384.0 | 99.3 Thousand |
| 15 Sep, 2023 | 430.33 | 430.33 | 396.33 | 398.67 | 124.5 Thousand |
| 14 Sep, 2023 | 435.67 | 436.33 | 423.67 | 435.0 | 41.7 Thousand |
PROC
7699
6230
CAF
603273
HUSCO