SecondXight Analytica, Inc. (5028.T)

JPY 318.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 463.0 495.33 463.0 486.33 129 Thousand
28 Sep, 2023 460.0 473.33 453.67 460.0 50.4 Thousand
27 Sep, 2023 441.67 471.0 440.0 463.33 120.6 Thousand
26 Sep, 2023 450.33 464.0 440.0 441.0 133.5 Thousand
25 Sep, 2023 488.0 489.33 437.0 449.33 740.1 Thousand
22 Sep, 2023 428.0 468.0 420.67 468.0 1.82 Million
21 Sep, 2023 376.67 376.67 364.67 368.0 78.9 Thousand
20 Sep, 2023 380.0 382.0 374.0 376.33 51.9 Thousand
19 Sep, 2023 399.0 400.67 378.67 384.0 99.3 Thousand
15 Sep, 2023 430.33 430.33 396.33 398.67 124.5 Thousand