SecondXight Analytica, Inc. (5028.T)
JPY 320.0
(1.27%)
JPY 320.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 425.0 | 425.0 | 413.0 | 422.0 | 25.8 Thousand |
| 31 Oct, 2023 | 425.0 | 425.0 | 402.0 | 425.0 | 41.2 Thousand |
| 30 Oct, 2023 | 406.0 | 433.0 | 406.0 | 422.0 | 64.8 Thousand |
| 27 Oct, 2023 | 398.0 | 408.0 | 393.0 | 406.0 | 13.9 Thousand |
| 26 Oct, 2023 | 408.0 | 409.0 | 388.0 | 402.0 | 50.6 Thousand |
| 25 Oct, 2023 | 412.0 | 415.0 | 398.0 | 408.0 | 31.7 Thousand |
| 24 Oct, 2023 | 414.0 | 423.0 | 397.0 | 417.0 | 43.3 Thousand |
| 23 Oct, 2023 | 422.0 | 428.0 | 414.0 | 414.0 | 23.2 Thousand |
| 20 Oct, 2023 | 429.0 | 430.0 | 413.0 | 430.0 | 60.8 Thousand |
| 19 Oct, 2023 | 441.0 | 444.0 | 428.0 | 430.0 | 35.4 Thousand |
PROC
7699
6230
CAF
603273
HUSCO