SecondXight Analytica, Inc. (5028.T)
JPY 335.0
(1.21%)
JPY 335.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 655.0 | 659.0 | 632.0 | 634.0 | 46 Thousand |
| 26 Mar, 2024 | 638.0 | 653.0 | 626.0 | 653.0 | 49 Thousand |
| 25 Mar, 2024 | 630.0 | 659.0 | 630.0 | 639.0 | 60.9 Thousand |
| 22 Mar, 2024 | 654.0 | 656.0 | 632.0 | 634.0 | 58.9 Thousand |
| 21 Mar, 2024 | 681.0 | 689.0 | 650.0 | 654.0 | 99.5 Thousand |
| 19 Mar, 2024 | 639.0 | 664.0 | 628.0 | 661.0 | 78.6 Thousand |
| 18 Mar, 2024 | 624.0 | 644.0 | 616.0 | 639.0 | 71.3 Thousand |
| 15 Mar, 2024 | 607.0 | 627.0 | 598.0 | 616.0 | 49.9 Thousand |
| 14 Mar, 2024 | 603.0 | 623.0 | 591.0 | 610.0 | 115.9 Thousand |
| 13 Mar, 2024 | 665.0 | 665.0 | 595.0 | 610.0 | 227.7 Thousand |
PROC
7699
6230
CAF
603273
HUSCO