SecondXight Analytica, Inc. (5028.T)
JPY 335.0
(1.21%)
JPY 335.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 518.0 | 527.0 | 513.0 | 513.0 | 10.8 Thousand |
| 23 Apr, 2024 | 513.0 | 523.0 | 511.0 | 515.0 | 24.9 Thousand |
| 22 Apr, 2024 | 504.0 | 515.0 | 501.0 | 512.0 | 29.9 Thousand |
| 19 Apr, 2024 | 524.0 | 526.0 | 505.0 | 514.0 | 49.9 Thousand |
| 18 Apr, 2024 | 519.0 | 537.0 | 518.0 | 532.0 | 25.2 Thousand |
| 17 Apr, 2024 | 535.0 | 539.0 | 503.0 | 522.0 | 57.4 Thousand |
| 16 Apr, 2024 | 531.0 | 536.0 | 522.0 | 528.0 | 44.5 Thousand |
| 15 Apr, 2024 | 535.0 | 545.0 | 531.0 | 535.0 | 34.6 Thousand |
| 12 Apr, 2024 | 556.0 | 560.0 | 544.0 | 545.0 | 34.3 Thousand |
| 11 Apr, 2024 | 558.0 | 568.0 | 544.0 | 553.0 | 44.5 Thousand |
PROC
7699
6230
CAF
603273
HUSCO