SecondXight Analytica, Inc. (5028.T)
JPY 335.0
(1.21%)
JPY 335.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 535.0 | 538.0 | 511.0 | 538.0 | 30.3 Thousand |
| 10 May, 2024 | 560.0 | 560.0 | 530.0 | 534.0 | 30.3 Thousand |
| 09 May, 2024 | 565.0 | 565.0 | 531.0 | 550.0 | 54.3 Thousand |
| 08 May, 2024 | 536.0 | 549.0 | 532.0 | 535.0 | 27.1 Thousand |
| 07 May, 2024 | 524.0 | 533.0 | 519.0 | 532.0 | 13.9 Thousand |
| 02 May, 2024 | 505.0 | 526.0 | 505.0 | 518.0 | 27.5 Thousand |
| 01 May, 2024 | 512.0 | 512.0 | 501.0 | 505.0 | 16.9 Thousand |
| 30 Apr, 2024 | 515.0 | 517.0 | 506.0 | 512.0 | 14.8 Thousand |
| 26 Apr, 2024 | 507.0 | 518.0 | 503.0 | 513.0 | 17 Thousand |
| 25 Apr, 2024 | 518.0 | 518.0 | 507.0 | 507.0 | 18.5 Thousand |
PROC
7699
6230
CAF
603273
HUSCO