SecondXight Analytica, Inc. (5028.T)
JPY 335.0
(1.21%)
JPY 335.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 438.0 | 438.0 | 429.0 | 429.0 | 5900.00 |
| 07 Jun, 2024 | 415.0 | 430.0 | 413.0 | 430.0 | 13.4 Thousand |
| 06 Jun, 2024 | 435.0 | 435.0 | 415.0 | 417.0 | 17.5 Thousand |
| 05 Jun, 2024 | 437.0 | 443.0 | 427.0 | 427.0 | 12.5 Thousand |
| 04 Jun, 2024 | 426.0 | 453.0 | 426.0 | 435.0 | 39 Thousand |
| 03 Jun, 2024 | 411.0 | 429.0 | 411.0 | 428.0 | 40.4 Thousand |
| 31 May, 2024 | 427.0 | 444.0 | 405.0 | 409.0 | 184.5 Thousand |
| 30 May, 2024 | 429.0 | 436.0 | 414.0 | 431.0 | 24.6 Thousand |
| 29 May, 2024 | 461.0 | 461.0 | 435.0 | 437.0 | 15.8 Thousand |
| 28 May, 2024 | 449.0 | 462.0 | 441.0 | 453.0 | 22.6 Thousand |
PROC
7699
6230
CAF
603273
HUSCO