SecondXight Analytica, Inc. (5028.T)

JPY 335.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 448.0 450.0 441.0 441.0 16.2 Thousand
05 Jul, 2024 450.0 455.0 446.0 447.0 13.3 Thousand
04 Jul, 2024 467.0 475.0 449.0 450.0 49.5 Thousand
03 Jul, 2024 442.0 465.0 442.0 460.0 47.3 Thousand
02 Jul, 2024 445.0 448.0 433.0 443.0 26.1 Thousand
01 Jul, 2024 449.0 449.0 440.0 445.0 15.5 Thousand
28 Jun, 2024 441.0 452.0 439.0 449.0 21.4 Thousand
27 Jun, 2024 433.0 444.0 426.0 434.0 26.1 Thousand
26 Jun, 2024 427.0 429.0 424.0 429.0 7800.00
25 Jun, 2024 423.0 428.0 419.0 419.0 11.8 Thousand