SecondXight Analytica, Inc. (5028.T)

JPY 335.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 426.0 447.0 426.0 440.0 11.8 Thousand
22 Jul, 2024 444.0 444.0 425.0 427.0 10.5 Thousand
19 Jul, 2024 445.0 447.0 439.0 443.0 10.1 Thousand
18 Jul, 2024 444.0 453.0 442.0 443.0 12.2 Thousand
17 Jul, 2024 447.0 450.0 442.0 446.0 8400.00
16 Jul, 2024 448.0 452.0 437.0 447.0 13.9 Thousand
12 Jul, 2024 419.0 443.0 419.0 443.0 15.5 Thousand
11 Jul, 2024 424.0 428.0 419.0 424.0 21.4 Thousand
10 Jul, 2024 435.0 435.0 424.0 425.0 19 Thousand
09 Jul, 2024 437.0 438.0 433.0 438.0 11.9 Thousand