SecondXight Analytica, Inc. (5028.T)

JPY 335.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 336.0 347.0 330.0 332.0 17.4 Thousand
18 Aug, 2024 336.0 347.0 330.0 332.0 17.4 Thousand
16 Aug, 2024 339.0 339.0 334.0 336.0 20.6 Thousand
15 Aug, 2024 330.0 340.0 324.0 336.0 22.4 Thousand
14 Aug, 2024 324.0 337.0 324.0 325.0 29.7 Thousand
13 Aug, 2024 336.0 343.0 331.0 343.0 29.7 Thousand
12 Aug, 2024 336.0 343.0 331.0 343.0 19.2 Thousand
09 Aug, 2024 320.0 332.0 319.0 325.0 15.1 Thousand
08 Aug, 2024 312.0 343.0 311.0 311.0 90.5 Thousand
07 Aug, 2024 300.0 322.0 300.0 317.0 51.6 Thousand