SecondXight Analytica, Inc. (5028.T)
JPY 335.0
(1.21%)
JPY 335.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 302.0 | 306.0 | 300.0 | 302.0 | 9500.00 |
| 10 Sep, 2024 | 307.0 | 308.0 | 304.0 | 308.0 | 7600.00 |
| 09 Sep, 2024 | 294.0 | 308.0 | 291.0 | 303.0 | 10.4 Thousand |
| 08 Sep, 2024 | 294.0 | 308.0 | 291.0 | 303.0 | 10.4 Thousand |
| 06 Sep, 2024 | 312.0 | 323.0 | 298.0 | 301.0 | 63.1 Thousand |
| 05 Sep, 2024 | 321.0 | 328.0 | 314.0 | 319.0 | 63.1 Thousand |
| 04 Sep, 2024 | 333.0 | 333.0 | 321.0 | 321.0 | 37 Thousand |
| 03 Sep, 2024 | 333.0 | 339.0 | 333.0 | 336.0 | 37 Thousand |
| 02 Sep, 2024 | 340.0 | 340.0 | 334.0 | 337.0 | 10.4 Thousand |
| 01 Sep, 2024 | 340.0 | 340.0 | 334.0 | 337.0 | 8300.00 |
PROC
7699
6230
CAF
603273
HUSCO