SecondXight Analytica, Inc. (5028.T)
JPY 335.0
(1.21%)
JPY 335.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 299.0 | 303.0 | 299.0 | 303.0 | 8500.00 |
| 26 Sep, 2024 | 304.0 | 304.0 | 299.0 | 300.0 | 4300.00 |
| 25 Sep, 2024 | 298.0 | 301.0 | 296.0 | 300.0 | 8700.00 |
| 24 Sep, 2024 | 304.0 | 304.0 | 299.0 | 299.0 | 12.9 Thousand |
| 20 Sep, 2024 | 303.0 | 304.0 | 301.0 | 301.0 | 10.2 Thousand |
| 19 Sep, 2024 | 302.0 | 302.0 | 299.0 | 302.0 | 7900.00 |
| 18 Sep, 2024 | 302.0 | 307.0 | 298.0 | 301.0 | 14.2 Thousand |
| 17 Sep, 2024 | 309.0 | 310.0 | 301.0 | 305.0 | 5000.00 |
| 13 Sep, 2024 | 302.0 | 308.0 | 300.0 | 307.0 | 14.8 Thousand |
| 12 Sep, 2024 | 302.0 | 306.0 | 302.0 | 303.0 | 9500.00 |
PROC
7699
6230
CAF
603273
HUSCO