SecondXight Analytica, Inc. (5028.T)

JPY 335.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 297.0 298.0 296.0 297.0 4100.00
10 Oct, 2024 296.0 301.0 296.0 298.0 8100.00
09 Oct, 2024 298.0 300.0 292.0 299.0 13.1 Thousand
08 Oct, 2024 296.0 300.0 296.0 297.0 8700.00
07 Oct, 2024 310.0 310.0 300.0 302.0 19.9 Thousand
04 Oct, 2024 304.0 307.0 302.0 302.0 5400.00
03 Oct, 2024 302.0 304.0 300.0 302.0 5500.00
02 Oct, 2024 295.0 302.0 293.0 302.0 29.3 Thousand
01 Oct, 2024 296.0 298.0 290.0 295.0 9500.00
30 Sep, 2024 292.0 297.0 292.0 294.0 12.3 Thousand